PTU18Stoxx Eur Small 200 {Sep 18}09/21/2018
LAST:

 299.0
CHANGE:
 0.57
OPEN:
299.5
HIGH:
299.5
ASK:
0.0
VOLUME:
5,207
CHANGE(%):
0.19
PREV:
298.4
LOW:
298.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18299.5299.5298.6299.05,2070
09/20/18298.1299.1297.9298.45,2070
09/19/18298.4298.7297.3297.817,5310
09/18/18296.3298.5296.3297.63,5250
09/17/18296.7297.2296.7297.13,5250
09/14/18296.0296.4295.4296.47,5860
09/13/18295.9296.5294.6294.64850
09/12/18295.4296.2295.4296.11,1380
09/11/18294.1294.1293.0293.71,1380
09/10/18292.2294.0292.2293.93200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83