PTM19Stoxx Eur Small 200 {Jun 19}06/21/2019
LAST:

 289.5		CHANGE:
 0.73		OPEN:
290.2		HIGH:
290.2		ASK:
0.0		VOLUME:
2,377
CHANGE(%):
0.25		PREV:
290.2		LOW:
289.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19290.2290.2289.5289.52,3770
06/20/19291.1291.3290.2290.22,3770
06/19/19288.0288.5287.2288.415,6610
06/18/19284.8288.1284.4288.015,6610
06/17/19284.1284.3284.1284.319,4490
06/14/19285.3285.5283.9284.44,1970
06/13/19285.7286.0285.6286.03,4900
06/12/19285.0285.6284.6285.43,4900
06/11/19286.6287.0285.9286.31,1750
06/10/19284.2284.7283.6284.52150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63