PTM19Stoxx Eur Small 200 {Jun 19}03/22/2019
LAST:

 279.1
CHANGE:
 3.70
OPEN:
284.2
HIGH:
284.2
ASK:
0.0
VOLUME:
1,040
CHANGE(%):
1.31
PREV:
282.8
LOW:
279.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19284.2284.2279.1279.11,0400
03/21/19282.8283.4281.3282.81,0400
03/20/19285.0285.8282.0283.92050
03/19/19284.7286.2284.0286.21970
03/18/19286.2286.2283.4283.68030
03/15/19282.3284.2282.3283.94,0160
03/14/19280.9282.1280.9282.04,0160
03/13/19277.4279.5277.4279.48,5310
03/12/19278.5278.5277.7277.910,5730
03/08/19275.1275.1274.9274.910,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83