PTM19Stoxx Eur Small 200 {Jun 19}06/19/2019
LAST:

 288.4
CHANGE:
 0.40
OPEN:
288.0
HIGH:
288.5
ASK:
0.0
VOLUME:
15,661
CHANGE(%):
0.14
PREV:
288.0
LOW:
287.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19288.0288.5287.2288.415,6610
06/18/19284.8288.1284.4288.015,6610
06/17/19284.1284.3284.1284.319,4490
06/14/19285.3285.5283.9284.44,1970
06/13/19285.7286.0285.6286.03,4900
06/12/19285.0285.6284.6285.43,4900
06/11/19286.6287.0285.9286.31,1750
06/10/19284.2284.7283.6284.52150
06/07/19282.2283.6282.0283.03,2110
06/06/19282.7282.7280.4280.4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83