PTM17Stoxx Eur Small 200 {Jun 17}06/16/2017
LAST:

 287.0
CHANGE:
 2.49
OPEN:
286.0
HIGH:
287.0
ASK:
0.0
VOLUME:
120
CHANGE(%):
0.88
PREV:
284.5
LOW:
286.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17286.0287.0286.0287.01200
06/15/17285.6285.6283.4284.51,4430
06/14/17287.0288.9286.9287.519,5310
06/13/17283.9287.3283.9286.99,2420
06/12/17285.7285.7283.5283.74,5550
06/09/17285.6287.7285.6287.45160
06/08/17288.0288.0287.1287.21,9460
06/07/17287.3287.9286.8287.32,5380
06/06/17288.0288.0286.2286.53,0910
06/05/17289.4289.5289.0289.01890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05