PTM17Stoxx Eur Small 200 {Jun 17}05/26/2017
LAST:

 288.4
CHANGE:
 0.10
OPEN:
287.9
HIGH:
288.7
ASK:
0.0
VOLUME:
332
CHANGE(%):
0.03
PREV:
288.5
LOW:
287.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17287.9288.7287.5288.43320
05/25/17288.9289.2288.5288.52950
05/24/17287.8288.7287.8288.62640
05/23/17286.9287.9286.9287.92640
05/22/17286.4287.0286.4286.74230
05/19/17285.0286.3285.0286.3810
05/18/17284.0284.0282.0283.77760
05/17/17288.5288.6284.8284.84800
05/16/17289.9289.9288.8289.58300
05/15/17290.7290.7289.7290.23010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,676370.14