PTM17Stoxx Eur Small 200 {Jun 17}01/20/2017
LAST:

 253.5
CHANGE:
 0.10
OPEN:
253.6
HIGH:
253.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
253.6
LOW:
253.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17253.6253.6253.5253.500
01/19/17253.3253.6253.3253.600
01/18/17252.7253.3252.7253.300
01/17/17252.1252.7252.1252.700
01/16/17254.1254.1252.1252.100
01/13/17252.1254.1252.1254.100
01/12/17253.9253.9252.1252.100
01/11/17253.5253.9253.5253.900
01/10/17253.8253.8253.5253.500
01/09/17255.5255.5253.8253.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,137-620.86
NI22518,891-2471.29
CAC404,819-320.65
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06