PTM17Stoxx Eur Small 200 {Jun 17}03/24/2017
LAST:

 268.8
CHANGE:
 0.30
OPEN:
268.7
HIGH:
268.8
ASK:
0.0
VOLUME:
400
CHANGE(%):
0.11
PREV:
269.1
LOW:
267.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17268.7268.8267.4268.84000
03/23/17266.2269.1266.2269.14000
03/22/17265.5266.2264.3266.11,0180
03/21/17270.3270.5267.7267.71,0180
03/20/17269.7270.2269.5270.23510
03/17/17268.5269.8268.5269.87,2520
03/16/17268.2269.7268.2269.312,4500
03/15/17266.6267.6266.5267.515,3170
03/14/17266.3266.3265.5265.93,2360
03/13/17266.1266.9266.1266.93,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13