PTH19Stoxx Eur Small 200 {Mar 19}03/15/2019
LAST:

 289.1
CHANGE:
 1.62
OPEN:
287.5
HIGH:
289.1
ASK:
0.0
VOLUME:
9,892
CHANGE(%):
0.56
PREV:
287.5
LOW:
287.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19287.5289.1287.5289.19,8920
03/14/19286.9287.5286.7287.59,8920
03/13/19282.8285.0282.8284.88,5720
03/12/19284.4284.4282.7283.310,7800
03/11/19280.2282.3280.2282.310,6990
03/08/19280.6281.2279.5280.410,6990
03/07/19285.6285.6282.5283.02,1250
03/06/19286.5287.0286.1286.21,0000
03/05/19285.9286.9285.9286.91730
03/04/19288.7288.7287.1287.12,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83