PTH19Stoxx Eur Small 200 {Mar 19}02/20/2019
LAST:

 281.4
CHANGE:
 2.50
OPEN:
279.7
HIGH:
281.5
ASK:
0.0
VOLUME:
336
CHANGE(%):
0.90
PREV:
278.9
LOW:
279.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19279.7281.5279.7281.43360
02/19/19279.4279.4278.0278.96360
02/18/19279.9280.2278.6279.9560
02/15/19276.9278.5276.9278.41910
02/14/19276.8277.1274.9275.65620
02/13/19276.3277.4276.3276.35090
02/12/19274.7274.8274.2274.45250
02/11/19273.1273.2272.7273.25040
02/08/19272.7273.0270.5271.21,8380
02/07/19277.1277.1274.0274.05670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83