PTH19Stoxx Eur Small 200 {Mar 19}11/16/2018
LAST:

 268.2
CHANGE:
 0.00
OPEN:
268.2
HIGH:
268.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
268.2
LOW:
268.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18268.2268.2268.2268.200
11/15/18272.9272.9268.2268.200
11/14/18273.9273.9272.9272.900
11/13/18271.5273.9271.5273.900
11/12/18276.1276.1271.5271.500
11/09/18277.9277.9276.1276.100
11/08/18278.0278.0277.9277.900
11/07/18274.8278.0274.8278.000
11/06/18274.5274.8274.5274.800
11/05/18276.6276.6274.5274.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83