PTH17Stoxx Eur Small 200 {Mar 17}03/17/2017
LAST:

 274.0
CHANGE:
 0.16
OPEN:
273.8
HIGH:
274.0
ASK:
0.0
VOLUME:
17,269
CHANGE(%):
0.06
PREV:
273.8
LOW:
273.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17273.8274.0273.8274.017,2690
03/16/17273.5273.9273.1273.812,9400
03/15/17271.6272.1271.2272.017,8940
03/14/17270.4270.6270.3270.66,1630
03/13/17271.3271.6270.9271.610,0970
03/10/17270.6272.1270.1270.39,5980
03/09/17268.7270.0268.7270.09,5980
03/08/17268.8269.7268.8269.75,1770
03/07/17269.2269.2269.2269.21,0140
03/06/17269.5270.5269.5270.04880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67