PTH17Stoxx Eur Small 200 {Mar 17}01/20/2017
LAST:

 258.5
CHANGE:
 0.10
OPEN:
258.5
HIGH:
258.6
ASK:
0.0
VOLUME:
5,637
CHANGE(%):
0.04
PREV:
258.6
LOW:
258.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17258.5258.6258.3258.55,6370
01/19/17258.1258.8257.8258.65,6370
01/18/17257.6258.3257.0258.31060
01/17/17257.6258.0257.4257.71280
01/16/17257.4257.4257.1257.11220
01/13/17258.2259.2258.2259.15340
01/12/17258.1258.3256.9257.13590
01/11/17257.9259.5253.3258.94320
01/10/17257.5258.6257.5258.52,6650
01/09/17260.4260.6258.5258.82,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06