PT.CStoxx Eur Small 200 Continuation01/19/2018
LAST:

 306.4
CHANGE:
 2.40
OPEN:
305.9
HIGH:
306.5
ASK:
0.0
VOLUME:
192
CHANGE(%):
0.79
PREV:
304.0
LOW:
305.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18304.0304.1303.5304.01920
01/17/18302.9304.3302.8304.05970
01/16/18303.7304.2303.4303.4470
01/15/18303.0303.0302.5302.9810
01/12/18302.9303.8302.6303.38640
01/11/18301.7302.7301.7302.4410
01/10/18305.0305.0303.0303.36900
01/09/18305.3305.7305.2305.7300
01/08/18304.1304.8304.1304.5510
01/05/18301.8303.8301.8303.31,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:257.80 - 305.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23