PT.CStoxx Eur Small 200 Continuation07/27/2017
LAST:

 284.1
CHANGE:
 0.20
OPEN:
284.3
HIGH:
284.5
ASK:
0.0
VOLUME:
151
CHANGE(%):
0.07
PREV:
283.9
LOW:
283.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17284.3284.5283.9284.11510
07/26/17283.9284.1283.9283.9430
07/25/17281.9282.1281.6281.61990
07/24/17280.9281.4280.8280.93100
07/21/17283.6283.6281.3281.62930
07/20/17286.1286.1284.1284.17030
07/19/17284.9285.8284.2285.62790
07/18/17284.7284.7283.1283.62480
07/17/17285.1285.5285.0285.55580
07/14/17283.1284.2283.1284.13170
FUNDAMENTALS
Sector:
Industry:
52wk range:234.70 - 291.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50