PT.CStoxx Eur Small 200 Continuation02/14/2019
LAST:

 275.6
CHANGE:
 0.70
OPEN:
276.8
HIGH:
277.1
ASK:
0.0
VOLUME:
562
CHANGE(%):
0.25
PREV:
276.3
LOW:
274.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/19276.8277.1274.9275.65620
02/13/19276.3277.4276.3276.35090
02/12/19274.7274.8274.2274.45250
02/11/19273.1273.2272.7273.25040
02/08/19272.7273.0270.5271.21,8380
02/07/19277.1277.1274.0274.05670
02/06/19278.4278.5277.9278.12,2730
02/05/19276.0277.0276.0277.02350
02/04/19273.8274.1273.7274.1940
02/01/19274.0274.3272.8273.41,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:245.20 - 310.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83