PT.CStoxx Eur Small 200 Continuation01/23/2017
LAST:

 258.1
CHANGE:
 0.40
OPEN:
258.0
HIGH:
258.5
ASK:
0.0
VOLUME:
384
CHANGE(%):
0.15
PREV:
258.5
LOW:
257.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17258.0258.5257.8258.13840
01/20/17258.5258.6258.3258.55,6370
01/19/17258.1258.8257.8258.65,6370
01/18/17257.6258.3257.0258.31060
01/17/17257.6258.0257.4257.71280
01/16/17257.4257.4257.1257.11220
01/13/17258.2259.2258.2259.15340
01/12/17258.1258.3256.9257.13590
01/11/17257.9259.5253.3258.94320
01/10/17257.5258.6257.5258.52,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:212.20 - 261.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56070.12
DJI19,80560.03
SP5002,26720.08
DAX11,569230.20
FTSE7,16190.13
NI22518,788-1030.55
CAC404,82430.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22