PT.CStoxx Eur Small 200 Continuation05/20/2019
LAST:

 281.7
CHANGE:
 4.00
OPEN:
285.0
HIGH:
285.6
ASK:
0.0
VOLUME:
196
CHANGE(%):
1.40
PREV:
285.7
LOW:
281.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19285.0285.6281.2281.71960
05/17/19285.6286.0284.3285.73880
05/16/19283.5287.3283.4287.17080
05/15/19282.0284.3280.9283.77080
05/14/19280.0283.7280.0282.71,0120
05/13/19283.5283.5278.6278.81,1410
05/10/19286.0286.3284.1285.11,1410
05/09/19286.2286.2282.7282.84960
05/08/19287.9289.2287.7288.76160
05/07/19291.8291.9287.8287.84290
FUNDAMENTALS
Sector:
Industry:
52wk range:244.70 - 310.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83