PT.CStoxx Eur Small 200 Continuation04/19/2018
LAST:

 294.5
CHANGE:
 1.00
OPEN:
294.5
HIGH:
294.6
ASK:
0.0
VOLUME:
1,636
CHANGE(%):
0.34
PREV:
293.5
LOW:
293.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18294.5294.6293.9294.51,6360
04/18/18292.4293.5292.3293.58890
04/17/18290.8292.7290.8292.58890
04/16/18290.6290.6289.8290.06490
04/13/18290.7291.8290.4290.55300
04/12/18289.1290.0289.1289.95550
04/11/18286.3287.5286.3287.01,4150
04/10/18287.3288.8287.1288.64740
04/09/18286.7286.7285.2285.72280
04/06/18284.9286.8284.9285.35070
FUNDAMENTALS
Sector:
Industry:
52wk range:273.60 - 308.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23