PT.CStoxx Eur Small 200 Continuation10/20/2017
LAST:

 290.9
CHANGE:
 1.30
OPEN:
290.6
HIGH:
290.9
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.45
PREV:
289.6
LOW:
290.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17290.6290.9290.6290.9150
10/19/17292.1292.1289.1289.6660
10/18/17292.2293.2292.2293.0190
10/17/17292.7292.7292.1292.1190
10/16/17293.0293.2293.0293.11200
10/13/17293.5294.1293.0293.94390
10/12/17292.6292.7292.6292.79120
10/11/17292.2292.4291.9292.31990
10/10/17292.3292.3292.1292.360
10/09/17292.0292.0291.4291.71820
FUNDAMENTALS
Sector:
Industry:
52wk range:234.70 - 294.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64