PT.CStoxx Eur Small 200 Continuation03/24/2017
LAST:

 268.8
CHANGE:
 3.00
OPEN:
268.7
HIGH:
268.8
ASK:
0.0
VOLUME:
400
CHANGE(%):
1.13
PREV:
266.1
LOW:
267.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17268.7268.8267.4268.84000
03/23/17266.2269.1266.2269.14000
03/22/17265.5266.2264.3266.11,0180
03/21/17270.3270.5267.7267.71,0180
03/20/17269.7270.2269.5270.23510
03/17/17273.8274.0273.8274.017,2690
03/16/17273.5273.9273.1273.812,9400
03/15/17271.6272.1271.2272.017,8940
03/14/17270.4270.6270.3270.66,1630
03/13/17271.3271.6270.9271.610,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:214.00 - 273.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13