POZ18Stoxx Eur Large 200 {Dec 18}08/17/2018
LAST:

 376.3
CHANGE:
 0.50
OPEN:
376.8
HIGH:
376.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
376.8
LOW:
376.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18376.8376.8376.3376.300
08/16/18373.6376.8373.6376.800
08/15/18380.2380.2373.6373.600
08/14/18380.0380.2380.0380.200
08/13/18380.5380.5380.0380.000
08/10/18385.1385.1380.5380.500
08/09/18384.4385.1384.4385.100
08/08/18385.6385.6384.4384.400
08/07/18382.8385.6382.8385.600
08/06/18383.7383.7382.8382.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83