POZ18Stoxx Eur Large 200 {Dec 18}12/21/2018
LAST:

 335.5
CHANGE:
 2.62
OPEN:
338.1
HIGH:
338.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
338.1
LOW:
335.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18338.1338.1335.5335.500
12/20/18337.8338.3337.8338.13360
12/19/18342.2343.4342.2343.38,1330
12/18/18344.2344.2342.3342.31,4760
12/17/18346.1346.1344.9344.91,4380
12/14/18350.3350.3347.9347.91,4380
12/13/18350.7350.7350.3350.3200
12/12/18350.5351.3350.5351.350
12/11/18348.0348.0346.3346.350
12/10/18343.9343.9339.9340.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83