POZ16Stoxx Eur Large 200 {Dec 16}12/16/2016
LAST:

 366.5
CHANGE:
 0.52
OPEN:
366.0
HIGH:
366.5
ASK:
0.0
VOLUME:
1,420
CHANGE(%):
0.14
PREV:
366.0
LOW:
366.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16366.0366.5366.0366.51,4200
12/15/16362.9366.1362.9366.01,4200
12/14/16363.3363.5362.5362.72260
12/13/16359.2364.4359.2364.44290
12/12/16360.0360.4359.8359.84290
12/09/16360.4362.0360.3361.71,4550
12/08/16354.2358.1353.0358.11,4940
12/07/16352.7353.1352.1353.11,4940
12/06/16346.7350.0346.7350.000
12/05/16345.3346.7345.3346.7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06