POU19Stoxx Eur Large 200 {Sep 19}07/19/2019
LAST:

 387.5
CHANGE:
 0.00
OPEN:
387.8
HIGH:
387.8
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.00
PREV:
387.5
LOW:
387.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/19387.8387.8387.4387.540
07/18/19387.1388.0387.1387.5420
07/17/19389.4389.4388.1388.100
07/16/19390.0390.0389.4389.470
07/15/19387.1388.6387.1388.650
07/12/19388.1388.1387.1387.330
07/11/19389.0389.0387.9387.930
07/10/19389.0389.0388.3388.300
07/09/19388.0389.0388.0389.060
07/08/19391.2391.2390.8390.8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83