POU19Stoxx Eur Large 200 {Sep 19}03/20/2019
LAST:

 372.5
CHANGE:
 3.00
OPEN:
375.5
HIGH:
375.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
375.5
LOW:
372.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19375.5375.5372.5372.500
03/19/19373.2375.5373.2375.500
03/18/19373.5373.5373.2373.200
03/15/19371.1373.5371.1373.500
03/14/19367.8371.1367.8371.100
03/13/19365.8367.8365.8367.800
03/12/19366.0366.0365.8365.800
03/11/19363.5366.0363.5366.000
03/08/19365.8365.8363.5363.500
03/07/19366.8366.8365.8365.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83