POU18Stoxx Eur Large 200 {Sep 18}08/17/2018
LAST:

 377.8
CHANGE:
 0.50
OPEN:
378.3
HIGH:
378.3
ASK:
0.0
VOLUME:
319
CHANGE(%):
0.13
PREV:
378.3
LOW:
376.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18378.3378.3376.3377.83190
08/16/18375.1378.3375.1378.300
08/15/18378.9378.9375.1375.1520
08/14/18381.5381.7381.5381.700
08/13/18380.3381.5380.3381.5650
08/10/18383.6383.6381.9382.0640
08/09/18386.7386.7386.6386.620
08/08/18386.5386.5385.9385.9240
08/07/18387.4387.4387.0387.13770
08/06/18385.5385.5383.8384.3120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83