POU18Stoxx Eur Large 200 {Sep 18}09/21/2018
LAST:

 381.3
CHANGE:
 1.92
OPEN:
381.9
HIGH:
381.9
ASK:
0.0
VOLUME:
878
CHANGE(%):
0.51
PREV:
379.4
LOW:
381.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18381.9381.9381.3381.38780
09/20/18377.6379.4377.6379.48780
09/19/18375.3376.4375.2376.43,7430
09/18/18375.2375.2374.6374.8230
09/17/18374.8374.8374.6374.6230
09/14/18373.6374.4373.4374.4250
09/13/18372.9373.0372.9373.000
09/12/18372.3372.9372.3372.9190
09/11/18371.3371.3369.5371.0190
09/10/18371.5371.7371.4371.7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83