POM19Stoxx Eur Large 200 {Jun 19}06/19/2019
LAST:

 387.2
CHANGE:
 0.60
OPEN:
387.8
HIGH:
387.8
ASK:
0.0
VOLUME:
2,927
CHANGE(%):
0.15
PREV:
387.8
LOW:
387.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19387.8387.8387.2387.22,9270
06/18/19380.6387.8380.6387.82,9270
06/17/19381.1381.2381.1381.23,2360
06/14/19380.4380.8379.4380.81780
06/13/19382.8382.8382.2382.2210
06/12/19381.2381.8380.5381.6210
06/11/19383.2383.6382.6382.62880
06/10/19380.3380.7380.2380.72480
06/07/19377.7378.8377.7378.81570
06/06/19377.5377.8375.2375.32040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83