POM17Stoxx Eur Large 200 {Jun 17}06/16/2017
LAST:

 391.8
CHANGE:
 1.55
OPEN:
390.2
HIGH:
391.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
390.2
LOW:
390.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17390.2391.8390.2391.800
06/15/17388.4390.2388.4390.2960
06/14/17394.2394.2391.4391.46,5120
06/13/17392.0392.9392.0392.21,2190
06/12/17391.5392.3389.8390.42,1560
06/09/17394.0394.0393.2393.6780
06/08/17393.2393.3392.5392.51070
06/07/17391.8393.0391.8392.1120
06/06/17393.2393.8392.3392.41030
06/05/17395.1395.1394.5394.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82