POM17Stoxx Eur Large 200 {Jun 17}01/23/2017
LAST:

 357.6
CHANGE:
 1.80
OPEN:
359.4
HIGH:
359.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
359.4
LOW:
357.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17359.4359.4357.6357.600
01/20/17359.3359.4359.3359.400
01/19/17360.0360.0359.3359.300
01/18/17359.3360.0359.3360.000
01/17/17360.2360.2359.3359.300
01/16/17363.0363.0360.2360.200
01/13/17359.6363.0359.6363.000
01/12/17361.8361.8359.6359.600
01/11/17361.4361.8361.4361.800
01/10/17360.8361.4360.8361.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22