POM17Stoxx Eur Large 200 {Jun 17}03/28/2017
LAST:

 376.3
CHANGE:
 2.30
OPEN:
374.8
HIGH:
376.3
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.61
PREV:
374.0
LOW:
374.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17374.8376.3374.6376.340
03/27/17373.5374.0373.5374.000
03/24/17376.0376.0375.5375.5130
03/23/17373.0376.0373.0376.0130
03/22/17374.4374.4373.1373.1890
03/21/17376.4378.0374.4374.4890
03/20/17376.6376.6376.2376.240
03/17/17376.9376.9376.6376.6620
03/16/17375.1376.0375.0376.0760
03/15/17373.2373.5373.0373.53,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19