POH19Stoxx Eur Large 200 {Mar 19}03/15/2019
LAST:

 381.4
CHANGE:
 2.33
OPEN:
379.1
HIGH:
381.4
ASK:
0.0
VOLUME:
4,255
CHANGE(%):
0.61
PREV:
379.1
LOW:
379.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19379.1381.4379.1381.44,2550
03/14/19378.9379.1378.9379.14,2550
03/13/19374.5375.8374.5375.86150
03/12/19374.0374.0373.8373.81,7920
03/11/19371.6374.0371.6374.04,6770
03/08/19370.7371.5370.6371.54,6770
03/07/19374.5374.5373.8373.82710
03/06/19375.5375.5374.8374.8100
03/05/19374.7375.3374.7375.2260
03/04/19374.5374.5374.0374.01870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83