POH19Stoxx Eur Large 200 {Mar 19}11/14/2018
LAST:

 358.3
CHANGE:
 2.60
OPEN:
360.9
HIGH:
360.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
360.9
LOW:
358.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18360.9360.9358.3358.300
11/13/18358.2360.9358.2360.900
11/12/18361.3361.3358.2358.200
11/09/18362.1362.1361.3361.300
11/08/18361.7362.1361.7362.100
11/07/18358.0361.7358.0361.700
11/06/18359.2359.2358.0358.000
11/05/18359.0359.2359.0359.200
11/02/18357.9359.0357.9359.000
11/01/18357.5357.9357.5357.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83