POH17Stoxx Eur Large 200 {Mar 17}03/17/2017
LAST:

 383.7
CHANGE:
 0.87
OPEN:
382.8
HIGH:
383.7
ASK:
0.0
VOLUME:
6,266
CHANGE(%):
0.23
PREV:
382.8
LOW:
382.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17382.8383.7382.8383.76,2660
03/16/17382.0382.9381.9382.88710
03/15/17380.1380.3380.1380.13,6090
03/14/17378.3378.5378.3378.55,1380
03/13/17378.6379.9378.6379.770
03/10/17378.8378.8378.3378.3150
03/09/17376.2378.3376.1378.3150
03/08/17377.1377.9377.1377.900
03/07/17378.5378.5377.1377.100
03/06/17378.8378.8377.8378.5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19