POH17Stoxx Eur Large 200 {Mar 17}01/20/2017
LAST:

 366.4
CHANGE:
 0.10
OPEN:
366.3
HIGH:
366.4
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.03
PREV:
366.3
LOW:
366.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17366.3366.4366.3366.410
01/19/17366.0366.3366.0366.310
01/18/17367.0367.0365.7367.0800
01/17/17365.9367.4365.7366.3870
01/16/17367.4367.4367.2367.2310
01/13/17367.9370.0367.9370.030
01/12/17367.6368.0366.6366.6440
01/11/17368.8369.5368.8368.830
01/10/17366.9368.4366.9368.440
01/09/17367.6367.8367.3367.840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71