PO.CStoxx Eur Large 200 Continuation05/26/2017
LAST:

 394.0
CHANGE:
 0.80
OPEN:
394.8
HIGH:
394.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
394.8
LOW:
394.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17394.8394.8394.0394.000
05/25/17394.7394.8394.7394.800
05/24/17395.4395.4394.7394.700
05/23/17394.0395.4394.0395.400
05/22/17394.2394.2394.0394.000
05/19/17394.2394.3394.2394.260
05/18/17393.4393.4392.0392.000
05/17/17394.8394.8393.4393.460
05/16/17397.9398.6397.9398.600
05/15/17397.2397.9397.2397.900
FUNDAMENTALS
Sector:
Industry:
52wk range:313.60 - 398.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03