PO.CStoxx Eur Large 200 Continuation10/20/2017
LAST:

 391.3
CHANGE:
 1.00
OPEN:
391.4
HIGH:
391.5
ASK:
0.0
VOLUME:
132
CHANGE(%):
0.26
PREV:
390.3
LOW:
391.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17391.4391.5391.1391.31320
10/19/17389.5390.3389.5390.3460
10/18/17392.5392.8392.5392.8740
10/17/17391.9392.8391.9392.4740
10/16/17392.8392.8392.5392.500
10/13/17391.4392.8391.4392.800
10/12/17390.6391.4390.6391.41890
10/11/17391.5391.5391.2391.230
10/10/17391.2391.3391.2391.31860
10/09/17390.6391.5390.6391.500
FUNDAMENTALS
Sector:
Industry:
52wk range:332.80 - 398.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64