PO.CStoxx Eur Large 200 Continuation02/19/2019
LAST:

 367.8
CHANGE:
 0.70
OPEN:
368.5
HIGH:
368.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
368.5
LOW:
367.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19368.5368.5367.8367.800
02/18/19368.1368.5368.1368.500
02/15/19368.2368.2368.0368.1850
02/14/19363.1363.2362.7362.7450
02/13/19363.4363.4363.3363.4550
02/12/19361.8361.8361.5361.5490
02/11/19359.3359.8359.3359.830
02/08/19358.3358.3356.9356.9990
02/07/19362.8362.8358.6358.600
02/06/19362.8362.8362.8362.8470
FUNDAMENTALS
Sector:
Industry:
52wk range:327.50 - 393.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83