PO.CStoxx Eur Large 200 Continuation08/20/2019
LAST:

 373.8
CHANGE:
 2.70
OPEN:
374.5
HIGH:
374.6
ASK:
0.0
VOLUME:
197
CHANGE(%):
0.72
PREV:
376.5
LOW:
373.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/19374.6376.6374.6376.52440
08/16/19369.3372.4369.3372.42440
08/15/19365.5368.9365.5367.91430
08/14/19369.0369.0367.8367.81010
08/13/19370.8375.7369.5374.9360
08/12/19372.6372.6372.5372.5360
08/09/19375.7375.7372.7372.710
08/08/19373.0375.2373.0375.2170
08/07/19372.3372.3368.9368.9170
08/06/19370.5370.5368.5368.500
FUNDAMENTALS
Sector:
Industry:
52wk range:327.50 - 393.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83