PO.CStoxx Eur Large 200 Continuation04/19/2018
LAST:

 374.2
CHANGE:
 0.10
OPEN:
374.0
HIGH:
374.3
ASK:
0.0
VOLUME:
44
CHANGE(%):
0.03
PREV:
374.3
LOW:
373.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18374.0374.3373.9374.2440
04/18/18373.3374.3373.3374.3720
04/17/18370.6373.6370.6373.6720
04/16/18371.8371.8370.1370.11370
04/13/18372.8372.8371.2371.51460
04/12/18368.3371.1368.3371.100
04/11/18370.9370.9368.6368.6430
04/10/18369.8370.9369.8370.970
04/09/18369.0369.0367.6367.6870
04/06/18366.9367.9366.6366.670
FUNDAMENTALS
Sector:
Industry:
52wk range:353.40 - 401.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23