PO.CStoxx Eur Large 200 Continuation03/22/2017
LAST:

 373.1
CHANGE:
 1.30
OPEN:
374.4
HIGH:
374.4
ASK:
0.0
VOLUME:
89
CHANGE(%):
0.35
PREV:
374.4
LOW:
373.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17374.4374.4373.1373.1890
03/21/17376.4378.0374.4374.4890
03/20/17376.6376.6376.2376.240
03/17/17382.8383.7382.8383.76,2660
03/16/17382.0382.9381.9382.88710
03/15/17380.1380.3380.1380.13,6090
03/14/17378.3378.5378.3378.55,1380
03/13/17378.6379.9378.6379.770
03/10/17378.8378.8378.3378.3150
03/09/17376.2378.3376.1378.3150
FUNDAMENTALS
Sector:
Industry:
52wk range:313.60 - 383.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-110.20
DJI20,651-110.05
SP5002,34800.00
DAX11,951470.39
FTSE7,316-80.11
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03