PO.CStoxx Eur Large 200 Continuation11/13/2018
LAST:

 363.4
CHANGE:
 3.10
OPEN:
363.3
HIGH:
363.4
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.85
PREV:
363.8
LOW:
363.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18361.6362.2360.7360.7200
11/09/18362.4363.8362.2363.8120
11/08/18364.2364.6364.2364.600
11/07/18360.5364.2360.5364.200
11/06/18359.9360.5359.9360.5190
11/05/18362.0363.3361.7361.72670
11/02/18364.5364.5361.5361.51630
11/01/18360.0360.4360.0360.400
10/31/18360.1360.1360.0360.0380
10/30/18354.3354.4354.3354.450
FUNDAMENTALS
Sector:
Industry:
52wk range:349.80 - 401.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83