PO.CStoxx Eur Large 200 Continuation07/21/2017
LAST:

 381.8
CHANGE:
 3.90
OPEN:
382.6
HIGH:
382.6
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.01
PREV:
385.7
LOW:
381.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17382.6382.6381.8381.840
07/20/17388.8388.8385.7385.770
07/19/17386.0386.6385.5386.6100
07/18/17389.0389.0384.4384.400
07/17/17388.9389.0388.9389.0260
07/14/17388.6388.6388.5388.5800
07/13/17388.4389.1388.4388.6800
07/12/17382.9387.6382.9387.61160
07/11/17382.9382.9381.1381.1600
07/10/17384.2384.2384.0384.050
FUNDAMENTALS
Sector:
Industry:
52wk range:332.80 - 398.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13