PO.CStoxx Eur Large 200 Continuation05/24/2019
LAST:

 376.6
CHANGE:
 2.40
OPEN:
376.3
HIGH:
376.6
ASK:
0.0
VOLUME:
19
CHANGE(%):
0.64
PREV:
374.2
LOW:
376.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19376.3376.6376.3376.6190
05/23/19375.1375.1374.2374.2190
05/20/19380.7380.7376.3376.8960
05/17/19380.0381.2379.7380.940
05/16/19378.4381.6378.4381.6140
05/15/19373.5376.5372.8376.3140
05/14/19372.7374.0372.7374.0550
05/13/19372.8372.8370.6370.600
05/10/19373.2375.0373.2375.000
05/09/19377.3377.5373.2373.2330
FUNDAMENTALS
Sector:
Industry:
52wk range:327.50 - 389.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83