PMZ23DJ-UBS Metals {Dec 23}12/15/2023
LAST:

 222.5		CHANGE:
 0.59		OPEN:
223.0		HIGH:
223.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
223.0		LOW:
222.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/23223.0223.0222.5222.500
12/14/23215.0223.0215.0223.000
12/13/23215.4215.4215.0215.01,2110
12/12/23215.4215.4215.4215.400
12/11/23216.6216.6215.4215.440
12/08/23221.5221.5218.2218.21430
12/07/23221.9221.9221.5221.51430
12/06/23221.2221.9221.2221.900
12/05/23222.9222.9221.2221.200
12/04/23225.2225.2222.9222.950
FUNDAMENTALS
Sector:
Industry:
52wk range:199.21 - 235.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17