PMZ21DJ-UBS Metals {Dec 21}08/20/2019
LAST:

 185.0
CHANGE:
 0.51
OPEN:
184.5
HIGH:
185.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
184.5
LOW:
184.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/19184.5185.0184.5185.000
08/19/19185.7185.7184.5184.500
08/16/19186.7186.7185.7185.700
08/15/19186.8186.8186.7186.700
08/14/19184.9186.8184.9186.800
08/13/19185.3185.3184.9184.900
08/12/19185.4185.4185.3185.300
08/09/19184.6185.4184.6185.400
08/08/19185.7185.7184.6184.600
08/07/19180.9185.7180.9185.700
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 186.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83