PMZ21DJ-UBS Metals {Dec 21}02/15/2019
LAST:

 166.1
CHANGE:
 0.67
OPEN:
165.4
HIGH:
166.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
165.4
LOW:
165.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19165.4166.1165.4166.100
02/14/19166.1166.1165.4165.400
02/13/19165.7166.1165.7166.100
02/12/19165.7165.7165.7165.700
02/11/19166.4166.4165.7165.700
02/08/19165.7166.4165.7166.400
02/07/19166.2166.2165.7165.700
02/06/19166.6166.6166.2166.200
02/05/19166.8166.8166.6166.600
02/04/19167.4167.4166.8166.800
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 177.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83