PMZ20DJ-UBS Metals {Dec 20}07/24/2017
LAST:

 168.6		CHANGE:
 0.63		OPEN:
168.0		HIGH:
168.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.38		PREV:
168.0		LOW:
168.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17168.0168.6168.0168.600
07/21/17167.3168.0167.3168.000
07/20/17166.6167.3166.6167.300
07/19/17166.6166.6166.6166.600
07/18/17165.4166.6165.4166.600
07/17/17164.3165.4164.3165.400
07/14/17162.8164.3162.8164.300
07/13/17163.4163.4162.8162.800
07/12/17162.6163.4162.6163.400
07/11/17162.1162.6162.1162.600
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 194.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41320.04
DJI21,6411280.59
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02