PMZ20DJ-UBS Metals {Dec 20}06/04/2020
LAST:

 203.0
CHANGE:
 2.22
OPEN:
200.7
HIGH:
203.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
200.7
LOW:
200.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20200.7203.0200.7203.000
06/03/20206.0206.0200.7200.700
06/02/20207.9207.9206.0206.000
06/01/20206.7207.9206.7207.900
05/29/20204.5206.7204.5206.700
05/28/20201.4204.5201.4204.500
05/27/20202.8202.8201.4201.400
05/26/20204.9204.9202.8202.800
05/25/20204.8204.9204.8204.900
05/22/20203.4204.8203.4204.800
FUNDAMENTALS
Sector:
Industry:
52wk range:163.31 - 207.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83