PMZ20DJ-UBS Metals {Dec 20}12/18/2020
LAST:

 232.0		CHANGE:
 0.60		OPEN:
232.6		HIGH:
232.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
232.6		LOW:
232.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/20232.6232.6232.0232.000
12/17/20227.4232.6227.4232.600
12/16/20225.1227.4225.1227.400
12/15/20221.8225.1221.8225.15680
12/14/20223.6223.6221.8221.8130
12/11/20223.4224.1223.4224.100
12/10/20224.9224.9223.4223.400
12/09/20227.8227.8224.9224.900
12/08/20227.7227.8227.7227.800
12/07/20223.2227.7223.2227.700
FUNDAMENTALS
Sector:
Industry:
52wk range:168.75 - 254.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26