PMZ20DJ-UBS Metals {Dec 20}06/24/2019
LAST:

 173.7
CHANGE:
 2.41
OPEN:
171.3
HIGH:
173.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.41
PREV:
171.3
LOW:
171.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19171.3173.7171.3173.700
06/21/19170.6171.3170.6171.300
06/20/19165.6170.6165.6170.600
06/19/19166.2166.2165.6165.600
06/18/19164.9166.2164.9166.200
06/17/19166.0166.0164.9164.900
06/14/19164.9166.0164.9166.000
06/13/19164.2164.9164.2164.900
06/12/19163.3164.2163.3164.200
06/11/19163.5163.5163.3163.300
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 170.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83