PMZ20DJ-UBS Metals {Dec 20}03/25/2019
LAST:

 165.9		CHANGE:
 1.22		OPEN:
164.7		HIGH:
165.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
164.7		LOW:
164.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19164.7165.9164.7165.900
03/22/19163.8164.7163.8164.700
03/21/19163.4163.8163.4163.800
03/20/19164.2164.2163.4163.400
03/19/19163.8164.2163.8164.200
03/18/19163.4163.8163.4163.800
03/15/19162.5163.4162.5163.400
03/14/19164.4164.4162.5162.500
03/13/19163.3164.4163.3164.400
03/12/19162.5163.3162.5163.300
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 177.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83