PMZ20DJ-UBS Metals {Dec 20}04/23/2018
LAST:

 175.0
CHANGE:
 0.88
OPEN:
175.9
HIGH:
175.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
175.9
LOW:
175.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18175.9175.9175.0175.000
04/20/18176.8176.8175.9175.900
04/19/18177.4177.4176.8176.800
04/18/18175.7177.4175.7177.400
04/17/18175.9175.9175.7175.700
04/16/18175.5175.9175.5175.900
04/13/18174.2175.5174.2175.500
04/12/18177.8177.8174.2174.200
04/11/18174.3177.8174.3177.800
04/10/18173.9174.3173.9174.300
FUNDAMENTALS
Sector:
Industry:
52wk range:161.49 - 181.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23