PMZ20DJ-UBS Metals {Dec 20}05/24/2017
LAST:

 170.5
CHANGE:
 1.11
OPEN:
171.6
HIGH:
171.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
171.6
LOW:
170.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17171.6171.6170.5170.500
05/23/17171.1171.6171.1171.600
05/22/17169.7171.1169.7171.100
05/19/17169.4169.7169.4169.700
05/18/17170.3170.3169.4169.400
05/17/17168.1170.3168.1170.300
05/16/17167.5168.1167.5168.100
05/15/17166.5167.5166.5167.500
05/12/17165.5166.5165.5166.500
05/11/17164.8165.5164.8165.500
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 194.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84