PMZ20DJ-UBS Metals {Dec 20}10/17/2017
LAST:

 172.2
CHANGE:
 3.05
OPEN:
175.3
HIGH:
175.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.74
PREV:
175.3
LOW:
172.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17175.3175.3172.2172.200
10/16/17174.5175.3174.5175.300
10/13/17173.6174.5173.6174.500
10/12/17172.7173.6172.7173.600
10/11/17173.3173.3172.7172.700
10/10/17171.8173.3171.8173.300
10/09/17170.2171.8170.2171.800
10/06/17170.4170.4170.2170.200
10/05/17170.4170.4170.4170.400
10/04/17170.0170.4170.0170.400
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 181.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17