PMZ19DJ-UBS Metals {Dec 19}05/24/2019
LAST:

 158.8
CHANGE:
 0.51
OPEN:
159.3
HIGH:
159.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
159.3
LOW:
158.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19159.3159.3158.8158.800
05/23/19157.8159.3157.8159.300
05/21/19158.0158.0157.8157.800
05/20/19157.8158.0157.8158.000
05/17/19159.3159.3157.8157.800
05/16/19160.8160.8159.3159.300
05/15/19160.8160.8160.8160.800
05/14/19161.1161.1160.8160.800
05/13/19160.0161.1160.0161.100
05/10/19159.9160.0159.9160.000
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 172.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83