PMZ19DJ-UBS Metals {Dec 19}09/18/2017
LAST:

 175.2
CHANGE:
 2.56
OPEN:
177.7
HIGH:
177.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
177.7
LOW:
175.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17177.7177.7175.2175.200
09/15/17178.4178.4177.7177.700
09/14/17178.0178.4178.0178.400
09/13/17178.8178.8178.0178.000
09/12/17179.7179.7178.8178.800
09/11/17181.2181.2179.7179.700
09/08/17181.8181.8181.2181.200
09/07/17180.7181.8180.7181.800
09/06/17180.2180.7180.2180.700
09/05/17180.1180.2180.1180.200
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 189.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38