PMZ19DJ-UBS Metals {Dec 19}08/17/2018
LAST:

 152.6
CHANGE:
 0.21
OPEN:
152.8
HIGH:
152.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
152.8
LOW:
152.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18152.8152.8152.6152.600
08/16/18152.0152.8152.0152.800
08/15/18155.2155.2152.0152.000
08/14/18155.2155.2155.2155.200
08/13/18157.7157.7155.2155.200
08/10/18157.9157.9157.7157.700
08/09/18157.3157.9157.3157.900
08/08/18157.5157.5157.3157.300
08/07/18157.4157.5157.4157.500
08/06/18158.7158.7157.4157.400
FUNDAMENTALS
Sector:
Industry:
52wk range:151.96 - 181.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83