PMZ19DJ-UBS Metals {Dec 19}01/16/2017
LAST:

 165.8
CHANGE:
 1.28
OPEN:
164.5
HIGH:
165.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
164.5
LOW:
164.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17164.5165.8164.5165.800
01/13/17165.8165.8164.5164.500
01/12/17163.8165.8163.8165.800
01/11/17164.5164.5163.8163.800
01/10/17163.5164.5163.5164.500
01/09/17161.7163.5161.7163.500
01/06/17163.4163.4161.7161.700
01/05/17160.9163.4160.9163.400
01/04/17160.6160.9160.6160.900
01/03/17159.3160.6159.3160.600
FUNDAMENTALS
Sector:
Industry:
52wk range:148.35 - 194.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,448-1070.92
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,849-330.67
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54