PMZ19DJ-UBS Metals {Dec 19}12/12/2017
LAST:

 163.3
CHANGE:
 1.12
OPEN:
164.4
HIGH:
164.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
164.4
LOW:
163.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17164.4164.4163.3163.300
12/11/17164.9164.9164.4164.400
12/08/17165.2165.2164.9164.900
12/07/17166.5166.5165.2165.200
12/06/17167.0167.0166.5166.500
12/05/17168.8168.8167.0167.000
12/04/17170.9170.9168.8168.800
12/01/17169.4170.9169.4170.900
11/30/17170.6170.6169.4169.400
11/29/17172.4172.4170.6170.600
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 181.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23