PMZ19DJ-UBS Metals {Dec 19}07/21/2017
LAST:

 168.0
CHANGE:
 0.65
OPEN:
167.3
HIGH:
168.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
167.3
LOW:
167.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17167.3168.0167.3168.000
07/20/17166.6167.3166.6167.300
07/19/17166.6166.6166.6166.600
07/18/17165.4166.6165.4166.600
07/17/17164.3165.4164.3165.400
07/14/17162.8164.3162.8164.300
07/13/17163.4163.4162.8162.800
07/12/17162.6163.4162.6163.400
07/11/17162.1162.6162.1162.600
07/10/17161.5162.1161.5162.100
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 194.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13