PMZ19DJ-UBS Metals {Dec 19}06/22/2018
LAST:

 166.4
CHANGE:
 0.48
OPEN:
165.9
HIGH:
166.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
165.9
LOW:
165.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18165.9166.4165.9166.400
06/21/18166.6166.6165.9165.900
06/20/18166.8166.8166.6166.600
06/19/18167.6167.6166.8166.800
06/18/18169.0169.0167.6167.600
06/15/18172.3172.3169.0169.000
06/14/18171.0172.3171.0172.300
06/13/18170.9171.0170.9171.000
06/12/18171.2171.2170.9170.900
06/11/18170.4171.2170.4171.200
FUNDAMENTALS
Sector:
Industry:
52wk range:161.49 - 181.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83