PMZ18DJ-UBS Metals {Dec 18}08/18/2017
LAST:

 173.3
CHANGE:
 0.36
OPEN:
173.0
HIGH:
173.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
173.0
LOW:
173.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17173.0173.3173.0173.300
08/17/17171.2173.0171.2173.000
08/16/17170.7171.2170.7171.200
08/15/17173.0173.0170.7170.700
08/14/17173.3173.3173.0173.000
08/11/17173.4173.4173.3173.300
08/10/17171.2173.4171.2173.400
08/09/17167.7171.2167.7171.200
08/08/17168.0168.0167.7167.700
08/07/17168.2168.2168.0168.000
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 190.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40