PMZ18DJ-UBS Metals {Dec 18}05/29/2017
LAST:

 172.7
CHANGE:
 0.13
OPEN:
172.5
HIGH:
172.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
172.5
LOW:
172.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17172.5172.7172.5172.700
05/26/17171.0172.5171.0172.500
05/25/17170.5171.0170.5171.000
05/24/17171.6171.6170.5170.500
05/23/17171.1171.6171.1171.600
05/22/17169.7171.1169.7171.100
05/19/17169.4169.7169.4169.700
05/18/17170.3170.3169.4169.400
05/17/17168.1170.3168.1170.300
05/16/17167.5168.1167.5168.100
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 194.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24