PMZ18DJ-UBS Metals {Dec 18}06/21/2018
LAST:

 165.9
CHANGE:
 0.71
OPEN:
166.6
HIGH:
166.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
166.6
LOW:
165.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/18166.6166.6165.9165.900
06/20/18166.8166.8166.6166.600
06/19/18167.6167.6166.8166.800
06/18/18168.9168.9167.6167.600
06/15/18172.2172.2168.9168.900
06/14/18170.9172.2170.9172.200
06/13/18170.8170.9170.8170.900
06/12/18171.1171.1170.8170.800
06/11/18170.3171.1170.3171.100
06/08/18170.7170.7170.3170.300
FUNDAMENTALS
Sector:
Industry:
52wk range:161.49 - 181.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83