PMZ18DJ-UBS Metals {Dec 18}01/18/2017
LAST:

 167.9
CHANGE:
 0.12
OPEN:
167.8
HIGH:
167.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
167.8
LOW:
167.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17167.8167.9167.8167.900
01/17/17165.8167.8165.8167.800
01/16/17164.5165.8164.5165.800
01/13/17165.8165.8164.5164.500
01/12/17163.8165.8163.8165.800
01/11/17164.5164.5163.8163.800
01/10/17163.5164.5163.5164.500
01/09/17161.7163.5161.7163.500
01/06/17163.4163.4161.7161.700
01/05/17160.9163.4160.9163.400
FUNDAMENTALS
Sector:
Industry:
52wk range:148.41 - 194.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21