PMZ18DJ-UBS Metals {Dec 18}12/28/2018
LAST:

 158.6
CHANGE:
 3.17
OPEN:
161.8
HIGH:
161.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.96
PREV:
161.8
LOW:
158.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/18161.8161.8158.6158.600
12/27/18159.2161.8159.2161.800
12/26/18159.2159.2159.2159.200
12/25/18159.2159.2159.2159.200
12/24/18159.2159.2159.2159.200
12/21/18159.8159.8159.2159.200
12/20/18159.1159.8159.1159.800
12/19/18158.1159.1158.1159.100
12/18/18157.5158.1157.5158.11,6480
12/17/18157.0157.5157.0157.500
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 180.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83