PMZ18DJ-UBS Metals {Dec 18}11/20/2017
LAST:

 171.8
CHANGE:
 0.69
OPEN:
172.5
HIGH:
172.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
172.5
LOW:
171.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17172.5172.5171.8171.800
11/17/17171.7172.5171.7172.500
11/16/17171.4171.7171.4171.700
11/15/17171.5171.5171.4171.400
11/14/17171.5171.5171.5171.500
11/13/17170.8171.5170.8171.500
11/10/17171.9171.9170.8170.800
11/09/17172.9172.9171.9171.900
11/08/17170.8172.9170.8172.900
11/07/17171.4171.4170.8170.800
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 181.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23