PMZ17DJ-UBS Metals {Dec 17}03/24/2017
LAST:

 172.2
CHANGE:
 0.80
OPEN:
171.4
HIGH:
172.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
171.4
LOW:
171.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17171.4172.2171.4172.200
03/23/17172.0172.0171.4171.400
03/22/17171.3172.0171.3172.000
03/21/17169.8171.3169.8171.300
03/20/17169.1169.8169.1169.800
03/17/17169.5169.5169.1169.100
03/16/17165.0169.5165.0169.500
03/15/17165.9165.9165.0165.000
03/14/17166.1166.1165.9165.900
03/13/17165.2166.1165.2166.100
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 194.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13