PMZ17DJ-UBS Metals {Dec 17}12/15/2017
LAST:

 166.4
CHANGE:
 0.89
OPEN:
165.5
HIGH:
166.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
165.5
LOW:
165.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17165.5166.4165.5166.400
12/14/17164.4165.5164.4165.500
12/13/17163.3164.4163.3164.400
12/12/17164.4164.4163.3163.300
12/11/17164.9164.9164.4164.400
12/08/17165.2165.2164.9164.900
12/07/17166.5166.5165.2165.200
12/06/17167.0167.0166.5166.500
12/05/17168.8168.8167.0167.000
12/04/17168.4168.8168.4168.880
FUNDAMENTALS
Sector:
Industry:
52wk range:156.75 - 181.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23