PMZ17DJ-UBS Metals {Dec 17}10/18/2017
LAST:

 171.7
CHANGE:
 0.56
OPEN:
172.2
HIGH:
172.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
172.2
LOW:
171.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17172.2172.2171.7171.700
10/17/17175.3175.3172.2172.200
10/16/17174.5175.3174.5175.300
10/13/17173.6174.5173.6174.500
10/12/17172.7173.6172.7173.600
10/11/17173.3173.3172.7172.700
10/10/17171.8173.3171.8173.300
10/09/17170.2171.8170.2171.800
10/06/17170.4170.4170.2170.2390
10/05/17170.6170.6170.4170.4390
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 181.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05