PMZ17DJ-UBS Metals {Dec 17}01/20/2017
LAST:

 166.2
CHANGE:
 0.31
OPEN:
165.9
HIGH:
166.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
165.9
LOW:
165.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17165.9166.2165.9166.200
01/19/17167.9167.9165.9165.900
01/18/17167.8167.9167.8167.900
01/17/17165.8167.8165.8167.800
01/16/17164.5165.8164.5165.800
01/13/17165.8165.8164.5164.500
01/12/17163.8165.8163.8165.800
01/11/17164.5164.5163.8163.800
01/10/17163.5164.5163.5164.500
01/09/17161.7163.5161.7163.500
FUNDAMENTALS
Sector:
Industry:
52wk range:148.85 - 194.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71