PMZ16DJ-UBS Metals {Dec 16}12/23/2016
LAST:

 157.6
CHANGE:
 0.01
OPEN:
157.6
HIGH:
157.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
157.6
LOW:
157.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/16157.6157.6157.6157.600
12/22/16157.6157.6157.6157.600
12/21/16157.6157.6157.6157.600
12/20/16157.8157.8157.6157.600
12/19/16157.3157.8157.3157.800
12/16/16156.1157.3156.1157.300
12/15/16163.2163.2156.1156.100
12/14/16162.0163.2162.0163.200
12/13/16162.8162.8162.0162.0260
12/12/16162.6162.8162.6162.8260
FUNDAMENTALS
Sector:
Industry:
52wk range:147.35 - 194.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83