PMX16DJ-UBS Metals {Nov 16}11/18/2016
LAST:

 165.8
CHANGE:
 3.36
OPEN:
169.1
HIGH:
169.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.99
PREV:
169.1
LOW:
165.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/16169.1169.1165.8165.800
11/17/16168.8169.1168.8169.100
11/16/16169.3169.3168.8168.800
11/15/16167.6169.3167.6169.300
11/14/16170.5170.5167.6167.600
11/11/16177.2177.2170.5170.500
11/10/16180.2180.2177.2177.200
11/09/16178.6180.2178.6180.200
11/08/16178.1178.6178.1178.600
11/07/16180.9180.9178.1178.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71