PMV18DJ-UBS Metals {Oct 18}10/19/2018
LAST:

 156.5
CHANGE:
 0.26
OPEN:
156.8
HIGH:
156.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
156.8
LOW:
156.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18156.8156.8156.5156.500
10/18/18156.8156.8156.8156.800
10/17/18157.1157.1156.8156.800
10/16/18156.8157.1156.8157.100
10/15/18155.9156.8155.9156.800
10/12/18155.3155.9155.3155.900
10/11/18152.0155.3152.0155.300
10/10/18152.3152.3152.0152.000
10/09/18151.6152.3151.6152.300
10/08/18154.2154.2151.6151.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83