PMV16DJ-UBS Metals {Oct 16}10/21/2016
LAST:

 174.7
CHANGE:
 0.08
OPEN:
174.7
HIGH:
174.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
174.7
LOW:
174.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/16174.7174.7174.7174.700
10/20/16175.9175.9174.7174.700
10/19/16174.6175.9174.6175.900
10/18/16173.5174.6173.5174.600
10/17/16173.2173.5173.2173.500
10/14/16173.6173.6173.2173.200
10/13/16173.3173.6173.3173.600
10/12/16174.4174.4173.3173.300
10/11/16174.4174.4174.4174.400
10/10/16172.8174.4172.8174.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0412531.35
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32