PMU19DJ-UBS Metals {Sep 19}06/25/2019
LAST:

 174.5
CHANGE:
 0.91
OPEN:
173.6
HIGH:
174.5
ASK:
0.0
VOLUME:
198
CHANGE(%):
0.52
PREV:
173.6
LOW:
173.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19173.6174.5173.6174.51980
06/24/19171.2173.6171.2173.600
06/21/19170.4171.2170.4171.200
06/20/19165.6170.4165.6170.400
06/19/19166.2166.2165.6165.69480
06/18/19164.7166.2164.7166.29480
06/17/19165.8165.8164.7164.700
06/14/19164.6165.8164.6165.800
06/13/19164.3164.6164.3164.600
06/12/19163.2164.3163.2164.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83