PMU19DJ-UBS Metals {Sep 19}03/22/2019
LAST:

 164.7
CHANGE:
 0.93
OPEN:
163.8
HIGH:
164.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
163.8
LOW:
163.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19163.8164.7163.8164.700
03/21/19163.4163.8163.4163.800
03/20/19164.2164.2163.4163.400
03/19/19163.8164.2163.8164.200
03/18/19163.4163.8163.4163.800
03/15/19162.5163.4162.5163.400
03/14/19164.4164.4162.5162.500
03/13/19163.3164.4163.3164.400
03/12/19162.5163.3162.5163.300
03/11/19163.4163.4162.5162.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83