PMU19DJ-UBS Metals {Sep 19}09/20/2019
LAST:

 186.1		CHANGE:
 0.40		OPEN:
185.7		HIGH:
186.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
185.7		LOW:
185.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19185.7186.1185.7186.100
09/19/19187.3187.3185.7185.700
09/18/19186.8187.3186.8187.300
09/17/19186.5186.8186.5186.81,0130
09/16/19185.4186.5185.4186.500
09/13/19187.4187.4185.4185.400
09/12/19186.4187.4186.4187.400
09/11/19186.6186.6186.4186.400
09/10/19186.7186.7186.6186.600
09/09/19190.5190.5186.7186.700
FUNDAMENTALS
Sector:
Industry:
52wk range:151.56 - 194.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87