PMU18DJ-UBS Metals {Sep 18}09/27/2018
LAST:

 153.1
CHANGE:
 0.00
OPEN:
153.1
HIGH:
153.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
153.1
LOW:
153.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/18153.1153.1153.1153.100
09/26/18153.1153.1153.1153.100
09/25/18153.6153.6153.1153.100
09/24/18153.1153.6153.1153.600
09/21/18153.6153.6153.1153.100
09/20/18153.7153.7153.6153.600
09/19/18152.9153.7152.9153.700
09/18/18153.4153.4152.9152.900
09/17/18152.7153.4152.7153.400
09/14/18153.5153.5152.7152.700
FUNDAMENTALS
Sector:
Industry:
52wk range:151.96 - 180.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83