PMU17DJ-UBS Metals {Sep 17}07/27/2017
LAST:

 169.0
CHANGE:
 1.59
OPEN:
167.5
HIGH:
169.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
167.5
LOW:
167.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17167.5169.0167.5169.000
07/26/17168.0168.0167.5167.500
07/25/17168.7168.7168.0168.030
07/24/17168.0168.6168.0168.600
07/21/17167.3168.0167.3168.000
07/20/17166.6167.3166.6167.300
07/19/17166.6166.6166.6166.600
07/18/17165.4166.6165.4166.600
07/17/17164.3165.4164.3165.400
07/14/17162.8164.3162.8164.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49