PMU17DJ-UBS Metals {Sep 17}03/28/2017
LAST:

 174.4
CHANGE:
 1.04
OPEN:
173.4
HIGH:
174.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
173.4
LOW:
173.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17173.4174.4173.4174.400
03/27/17172.2173.4172.2173.400
03/24/17171.4172.2171.4172.200
03/23/17172.0172.0171.4171.400
03/22/17171.3172.0171.3172.000
03/21/17169.8171.3169.8171.300
03/20/17169.7169.8169.7169.800
03/17/17169.4169.7169.4169.700
03/16/17165.1169.4165.1169.400
03/15/17165.9165.9165.1165.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14