PMU17DJ-UBS Metals {Sep 17}01/24/2017
LAST:

 167.7
CHANGE:
 0.38
OPEN:
168.1
HIGH:
168.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
168.1
LOW:
167.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17168.1168.1167.7167.700
01/23/17166.2168.1166.2168.100
01/20/17165.9166.2165.9166.200
01/19/17167.9167.9165.9165.900
01/18/17167.8167.9167.8167.900
01/17/17165.8167.8165.8167.800
01/16/17164.5165.8164.5165.800
01/13/17165.8165.8164.5164.500
01/12/17163.8165.8163.8165.800
01/11/17164.5164.5163.8163.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22