PMU17DJ-UBS Metals {Sep 17}09/22/2017
LAST:

 177.8
CHANGE:
 0.00
OPEN:
177.8
HIGH:
177.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
177.8
LOW:
177.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17177.8177.8177.8177.800
09/21/17177.8177.8177.8177.800
09/20/17177.8177.8177.8177.800
09/19/17177.8177.8177.8177.800
09/18/17177.6177.8177.6177.800
09/15/17178.4178.4177.6177.600
09/14/17178.0178.4178.0178.400
09/13/17178.8178.8178.0178.000
09/12/17179.7179.7178.8178.800
09/11/17181.3181.3179.7179.700
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 185.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02