PMU16DJ-UBS Metals {Sep 16}09/22/2016
LAST:

 182.8
CHANGE:
 0.00
OPEN:
182.8
HIGH:
182.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
182.8
LOW:
182.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/16182.8182.8182.8182.800
09/21/16182.8182.8182.8182.800
09/20/16182.8182.8182.8182.800
09/19/16183.1183.1182.8182.800
09/16/16184.4184.4183.1183.100
09/15/16185.3185.3184.4184.400
09/14/16185.1185.3185.1185.300
09/13/16184.5185.1184.5185.17850
09/12/16187.3187.3184.5184.500
09/09/16189.2189.2187.3187.300
FUNDAMENTALS
Sector:
Industry:
52wk range:143.82 - 194.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03