PMQ19DJ-UBS Metals {Aug 19}08/16/2019
LAST:

 185.6
CHANGE:
 1.04
OPEN:
186.6
HIGH:
186.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
186.6
LOW:
185.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19186.6186.6185.6185.600
08/15/19186.7186.7186.6186.600
08/14/19184.8186.7184.8186.700
08/13/19185.2185.2184.8184.800
08/12/19185.3185.3185.2185.200
08/09/19184.5185.3184.5185.300
08/08/19185.6185.6184.5184.500
08/07/19180.8185.6180.8185.600
08/06/19179.3180.8179.3180.800
08/05/19177.6179.3177.6179.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83