PMQ19DJ-UBS Metals {Aug 19}06/17/2019
LAST:

 164.8
CHANGE:
 1.08
OPEN:
165.9
HIGH:
165.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
165.9
LOW:
164.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19165.9165.9164.8164.800
06/14/19164.7165.9164.7165.900
06/13/19164.1164.7164.1164.700
06/12/19163.2164.1163.2164.100
06/11/19163.4163.4163.2163.200
06/10/19165.6165.6163.4163.400
06/07/19164.6165.6164.6165.600
06/06/19163.7164.6163.7164.600
06/05/19162.7163.7162.7163.700
06/04/19162.6162.7162.6162.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83