PMN18DJ-UBS Metals {Jul 18}07/20/2018
LAST:

 159.6
CHANGE:
 1.67
OPEN:
157.9
HIGH:
159.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
157.9
LOW:
157.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18157.9159.6157.9159.600
07/19/18159.5159.5157.9157.900
07/18/18159.9159.9159.5159.500
07/17/18161.5161.5159.9159.900
07/16/18162.0162.0161.5161.500
07/13/18162.9162.9162.0162.000
07/12/18162.4162.9162.4162.900
07/11/18163.9163.9162.4162.400
07/10/18164.7164.7163.9163.900
07/09/18163.7164.7163.7164.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83