PMM21DJ-UBS Metals {Jun 21}06/19/2019
LAST:

 165.6		CHANGE:
 0.61		OPEN:
166.2		HIGH:
166.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
166.2		LOW:
165.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19166.2166.2165.6165.600
06/18/19164.9166.2164.9166.200
06/17/19166.0166.0164.9164.900
06/14/19164.9166.0164.9166.000
06/13/19164.2164.9164.2164.900
06/12/19163.3164.2163.3164.200
06/11/19163.5163.5163.3163.300
06/10/19165.7165.7163.5163.500
06/07/19164.7165.7164.7165.700
06/06/19163.8164.7163.8164.700
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 169.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83