PMM21DJ-UBS Metals {Jun 21}06/18/2021
LAST:

 220.4		CHANGE:
 0.48		OPEN:
219.9		HIGH:
220.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
219.9		LOW:
219.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/21219.9220.4219.9220.400
06/17/21231.8231.8219.9219.900
06/16/21231.8231.8231.8231.800
06/15/21232.9232.9231.8231.8150
06/14/21232.9232.9232.9232.900
06/11/21235.6235.6234.2234.200
06/10/21235.3235.6235.3235.600
06/09/21234.8235.3234.8235.300
06/08/21235.6235.6234.8234.800
06/07/21235.4235.6235.4235.600
FUNDAMENTALS
Sector:
Industry:
52wk range:207.90 - 254.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26