PMM21DJ-UBS Metals {Jun 21}02/17/2020
LAST:

 191.6
CHANGE:
 0.16
OPEN:
191.5
HIGH:
191.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
191.5
LOW:
191.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/20191.5191.6191.5191.600
02/14/20190.7191.5190.7191.500
02/13/20189.7190.7189.7190.700
02/12/20189.5189.7189.5189.700
02/11/20190.9190.9189.5189.500
02/10/20189.8190.9189.8190.900
02/07/20190.0190.0189.8189.800
02/06/20189.1190.0189.1190.000
02/05/20188.5189.1188.5189.100
02/04/20191.4191.4188.5188.500
FUNDAMENTALS
Sector:
Industry:
52wk range:157.79 - 194.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83