PMM20DJ-UBS Metals {Jun 20}11/12/2018
LAST:

 152.6
CHANGE:
 0.88
OPEN:
153.4
HIGH:
153.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
153.4
LOW:
152.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18153.4153.4152.6152.600
11/09/18155.7155.7153.4153.400
11/08/18156.4156.4155.7155.700
11/07/18156.2156.4156.2156.400
11/06/18157.0157.0156.2156.200
11/05/18157.2157.2157.0157.000
11/02/18157.2157.2157.2157.200
11/01/18154.5157.2154.5157.200
10/31/18155.7155.7154.5154.500
10/30/18156.9156.9155.7155.700
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 180.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83