PMM19DJ-UBS Metals {Jun 19}03/25/2019
LAST:

 165.8
CHANGE:
 1.14
OPEN:
164.6
HIGH:
165.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
164.6
LOW:
164.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/19164.6165.8164.6165.800
03/22/19163.7164.6163.7164.600
03/21/19163.2163.7163.2163.700
03/20/19164.1164.1163.2163.200
03/19/19163.6164.1163.6164.100
03/18/19163.4163.6163.4163.660
03/15/19163.5163.5163.4163.400
03/14/19164.4164.4162.5162.500
03/13/19163.2164.4163.2164.48540
03/12/19162.4163.2162.4163.200
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 177.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83