PMM19DJ-UBS Metals {Jun 19}06/21/2019
LAST:

 171.7
CHANGE:
 1.14
OPEN:
170.5
HIGH:
171.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
170.5
LOW:
170.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19170.5171.7170.5171.700
06/20/19165.5170.5165.5170.500
06/19/19166.1166.1165.5165.59480
06/18/19164.8166.1164.8166.19480
06/17/19165.9165.9164.8164.800
06/14/19164.7165.9164.7165.900
06/13/19164.1164.7164.1164.71530
06/12/19163.2164.1163.2164.11530
06/11/19163.4163.4163.2163.200
06/10/19165.6165.6163.4163.400
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 170.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83