PMM19DJ-UBS Metals {Jun 19}11/14/2018
LAST:

 152.4
CHANGE:
 0.14
OPEN:
152.6
HIGH:
152.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
152.6
LOW:
152.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18152.6152.6152.4152.400
11/13/18152.6152.6152.6152.600
11/12/18153.4153.4152.6152.600
11/09/18155.7155.7153.4153.400
11/08/18156.4156.4155.7155.700
11/07/18156.2156.4156.2156.400
11/06/18157.0157.0156.2156.200
11/05/18157.2157.2157.0157.000
11/02/18157.2157.2157.2157.200
11/01/18154.5157.2154.5157.200
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 180.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83