PMM19DJ-UBS Metals {Jun 19}05/23/2017
LAST:

 171.6
CHANGE:
 0.54
OPEN:
171.1
HIGH:
171.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
171.1
LOW:
171.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17171.1171.6171.1171.600
05/22/17169.7171.1169.7171.100
05/19/17169.4169.7169.4169.700
05/18/17170.3170.3169.4169.400
05/17/17168.1170.3168.1170.300
05/16/17167.5168.1167.5168.100
05/15/17166.5167.5166.5167.500
05/12/17165.5166.5165.5166.500
05/11/17164.8165.5164.8165.500
05/10/17164.4164.8164.4164.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211080.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15