PMM18DJ-UBS Metals {Jun 18}04/19/2018
LAST:

 176.7
CHANGE:
 0.61
OPEN:
177.4
HIGH:
177.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
177.4
LOW:
176.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18177.4177.4176.7176.700
04/18/18175.6177.4175.6177.400
04/17/18176.0176.0175.6175.600
04/16/18175.5176.0175.5176.000
04/13/18174.2175.5174.2175.500
04/12/18177.8177.8174.2174.200
04/11/18174.4177.8174.4177.81490
04/10/18173.9174.4173.9174.400
04/09/18173.5173.9173.5173.900
04/06/18172.6173.5172.6173.500
FUNDAMENTALS
Sector:
Industry:
52wk range:161.49 - 181.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23