PMM18DJ-UBS Metals {Jun 18}01/17/2018
LAST:

 176.8
CHANGE:
 0.32
OPEN:
176.5
HIGH:
176.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
176.5
LOW:
176.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18176.5176.8176.5176.800
01/16/18177.6177.6176.5176.500
01/15/18176.1177.6176.1177.600
01/12/18174.9176.1174.9176.100
01/11/18174.6174.9174.6174.900
01/10/18174.1174.6174.1174.600
01/09/18174.9174.9174.1174.100
01/08/18175.3175.3174.9174.900
01/05/18175.2175.3175.2175.300
01/04/18175.1175.2175.1175.200
FUNDAMENTALS
Sector:
Industry:
52wk range:161.49 - 181.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23