PMM18DJ-UBS Metals {Jun 18}10/13/2017
LAST:

 174.5
CHANGE:
 0.87
OPEN:
173.6
HIGH:
174.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
173.6
LOW:
173.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17173.6174.5173.6174.500
10/12/17172.7173.6172.7173.600
10/11/17173.3173.3172.7172.700
10/10/17171.8173.3171.8173.300
10/09/17170.2171.8170.2171.800
10/06/17170.4170.4170.2170.200
10/05/17170.4170.4170.4170.400
10/04/17170.0170.4170.0170.400
10/03/17170.2170.2170.0170.000
10/02/17171.8171.8170.2170.200
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 181.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06