PMM17DJ-UBS Metals {Jun 17}03/27/2017
LAST:

 173.4
CHANGE:
 1.15
OPEN:
172.2
HIGH:
173.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
172.2
LOW:
172.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17172.2173.4172.2173.400
03/24/17171.4172.2171.4172.200
03/23/17172.0172.0171.4171.400
03/22/17171.9172.0171.9172.010
03/21/17171.1171.3171.1171.310
03/20/17169.7169.8169.7169.800
03/17/17169.5169.5169.1169.1170
03/16/17169.5169.5169.5169.500
03/15/17165.9165.9165.0165.08940
03/14/17166.1166.1165.9165.900
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 194.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831-100.17
DJI20,55320.01
SP5002,339-30.12
DAX12,0981020.85
FTSE7,311170.24
NI22519,2032171.14
CAC405,02690.18
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63