PMM17DJ-UBS Metals {Jun 17}06/23/2017
LAST:

 169.3
CHANGE:
 0.00
OPEN:
169.3
HIGH:
169.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
169.3
LOW:
169.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17169.3169.3169.3169.300
06/22/17169.3169.3169.3169.300
06/21/17169.3169.3169.3169.300
06/20/17168.6169.3168.6169.300
06/19/17169.3169.3168.6168.600
06/16/17169.5169.5169.3169.300
06/15/17173.1173.1169.5169.500
06/14/17170.5173.1170.5173.100
06/13/17171.2171.2170.5170.58220
06/12/17172.2172.2171.2171.200
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 194.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83