PMM17DJ-UBS Metals {Jun 17}05/19/2017
LAST:

 169.7
CHANGE:
 0.27
OPEN:
169.4
HIGH:
169.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
169.4
LOW:
169.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17169.4169.7169.4169.700
05/18/17169.1169.4169.1169.4350
05/17/17168.1170.3168.1170.300
05/16/17167.5168.1167.5168.100
05/15/17166.5167.5166.5167.500
05/12/17165.5166.5165.5166.500
05/11/17164.8165.5164.8165.500
05/10/17164.4164.8164.4164.800
05/09/17165.0165.0164.4164.4870
05/08/17165.9166.1165.9166.100
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 194.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86