PMK19DJ-UBS Metals {May 19}05/22/2019
LAST:

 157.7
CHANGE:
 0.01
OPEN:
157.7
HIGH:
157.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
157.7
LOW:
157.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/19157.7157.7157.7157.700
05/21/19157.9157.9157.7157.700
05/20/19157.7157.9157.7157.900
05/17/19159.2159.2157.7157.700
05/16/19160.7160.7159.2159.200
05/15/19160.7160.7160.7160.700
05/14/19160.9160.9160.7160.700
05/13/19159.9160.9159.9160.900
05/10/19159.8159.9159.8159.900
05/09/19159.7159.8159.7159.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83