PMJ19DJ-UBS Metals {Apr 19}04/29/2019
LAST:

 159.4
CHANGE:
 0.01
OPEN:
159.4
HIGH:
159.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
159.4
LOW:
159.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/19159.4159.4159.4159.400
04/26/19159.4159.4159.4159.400
04/25/19159.4159.4159.4159.400
04/24/19158.2159.4158.2159.400
04/23/19159.5159.5158.2158.200
04/18/19159.4159.5159.4159.500
04/17/19159.4159.4159.4159.400
04/16/19160.7160.7159.4159.400
04/15/19161.4161.4160.7160.700
04/12/19161.6161.6161.4161.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83