PMJ19DJ-UBS Metals {Apr 19}03/22/2019
LAST:

 164.6
CHANGE:
 0.90
OPEN:
163.7
HIGH:
164.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
163.7
LOW:
163.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19163.7164.6163.7164.600
03/21/19163.2163.7163.2163.700
03/20/19164.1164.1163.2163.200
03/19/19163.6164.1163.6164.100
03/18/19163.4163.6163.4163.600
03/15/19162.4163.4162.4163.400
03/14/19164.3164.3162.4162.400
03/13/19163.1164.3163.1164.300
03/12/19162.4163.1162.4163.100
03/11/19163.3163.3162.4162.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83