PMH19DJ-UBS Metals {Mar 19}02/14/2019
LAST:

 165.3
CHANGE:
 0.72
OPEN:
166.0
HIGH:
166.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
166.0
LOW:
165.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/19166.0166.0165.3165.300
02/13/19165.6166.0165.6166.000
02/12/19165.6165.6165.6165.600
02/11/19166.3166.3165.6165.600
02/08/19165.6166.3165.6166.300
02/07/19166.1166.1165.6165.600
02/06/19166.2166.2166.1166.1170
02/05/19166.7166.7166.5166.500
02/04/19166.6166.7166.6166.7160
02/01/19167.7167.7167.3167.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83