PMH19DJ-UBS Metals {Mar 19}03/15/2019
LAST:

 163.4
CHANGE:
 0.96
OPEN:
162.4
HIGH:
163.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
162.4
LOW:
162.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19162.4163.4162.4163.400
03/14/19164.3164.3162.4162.400
03/13/19163.1164.3163.1164.38540
03/12/19162.4163.1162.4163.1270
03/11/19162.5162.5162.4162.400
03/08/19161.2163.3161.2163.300
03/07/19161.4161.4161.2161.200
03/06/19161.4161.4161.4161.400
03/05/19161.6161.6161.4161.4160
03/04/19161.2161.6161.2161.600
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 177.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83