PMH17DJ-UBS Metals {Mar 17}03/24/2017
LAST:

 169.6
CHANGE:
 2.76
OPEN:
172.3
HIGH:
172.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.60
PREV:
172.3
LOW:
169.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17172.3172.3169.6169.600
03/23/17172.3172.3172.3172.300
03/22/17172.3172.3172.3172.300
03/21/17172.3172.3172.3172.300
03/20/17169.7172.3169.7172.300
03/17/17169.4169.7169.4169.700
03/16/17165.1169.4165.1169.400
03/15/17165.9165.9165.1165.18940
03/14/17166.1166.1165.9165.900
03/13/17165.2166.1165.2166.100
FUNDAMENTALS
Sector:
Industry:
52wk range:155.47 - 194.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17