PM.CDJ-UBS Metals Continuation03/20/2019
LAST:

 163.2
CHANGE:
 0.91
OPEN:
164.1
HIGH:
164.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
164.1
LOW:
163.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19164.1164.1163.2163.200
03/19/19163.6164.1163.6164.100
03/18/19163.4163.6163.4163.660
03/15/19162.5163.4162.5163.400
03/14/19164.4164.4162.5162.500
03/13/19163.2164.4163.2164.48540
03/12/19162.4163.1162.4163.1270
03/11/19163.4163.4162.5162.500
03/08/19161.3163.4161.3163.400
03/07/19161.4161.4161.3161.300
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 177.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83