PM.CDJ-UBS Metals Continuation03/27/2017
LAST:

 173.4
CHANGE:
 3.81
OPEN:
172.2
HIGH:
173.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.25
PREV:
169.6
LOW:
172.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17172.2173.4172.2173.400
03/24/17172.3172.3169.6169.600
03/23/17172.3172.3172.3172.300
03/22/17171.9172.0171.9172.010
03/21/17171.1171.3171.1171.310
03/20/17169.7172.3169.7172.300
03/17/17169.5169.5169.1169.1170
03/16/17165.1169.4165.1169.400
03/15/17165.9165.9165.1165.18940
03/14/17166.1166.1165.9165.900
FUNDAMENTALS
Sector:
Industry:
52wk range:156.06 - 194.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1741880.99
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51