PM.CDJ-UBS Metals Continuation11/20/2018
LAST:

 155.2
CHANGE:
 0.18
OPEN:
155.4
HIGH:
155.4
ASK:
0.0
VOLUME:
195
CHANGE(%):
0.12
PREV:
155.4
LOW:
155.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18155.4155.4155.2155.21950
11/19/18155.0155.4155.0155.400
11/16/18153.9155.0153.9155.000
11/15/18152.4153.9152.4153.900
11/14/18152.6152.6152.4152.400
11/13/18152.6152.6152.6152.600
11/12/18153.4153.4152.6152.600
11/09/18155.7155.7153.4153.400
11/08/18156.4156.4155.7155.700
11/07/18156.2156.4156.2156.400
FUNDAMENTALS
Sector:
Industry:
52wk range:151.34 - 180.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83