PM.CDJ-UBS Metals Continuation10/20/2017
LAST:

 171.7
CHANGE:
 1.57
OPEN:
173.3
HIGH:
173.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
173.3
LOW:
171.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17173.3173.3171.7171.700
10/19/17171.7173.3171.7173.300
10/18/17172.2172.2171.7171.700
10/17/17175.3175.3172.2172.200
10/16/17174.5175.3174.5175.300
10/13/17173.6174.5173.6174.500
10/12/17172.7173.6172.7173.600
10/11/17173.3173.3172.7172.700
10/10/17171.8173.3171.8173.300
10/09/17170.2171.8170.2171.800
FUNDAMENTALS
Sector:
Industry:
52wk range:156.06 - 181.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17