PIZ18Euro Stoxx Small {Dec 18}12/21/2018
LAST:

 223.6
CHANGE:
 0.90
OPEN:
224.5
HIGH:
224.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.40
PREV:
224.5
LOW:
223.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18224.5224.5223.6223.610
12/20/18225.1225.7224.3224.51,8650
12/19/18227.8229.0227.3228.76,8260
12/18/18227.7228.6226.4227.67,4930
12/17/18231.0231.2228.2229.12630
12/14/18231.2231.7229.9230.82630
12/13/18233.0234.3232.7232.73510
12/12/18230.5234.2230.5233.9480
12/11/18228.1231.1228.1229.8480
12/10/18229.9229.9226.9227.01,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83