PIZ18Euro Stoxx Small {Dec 18}08/17/2018
LAST:

 253.7
CHANGE:
 1.00
OPEN:
254.7
HIGH:
254.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
254.7
LOW:
253.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18254.7254.7253.7253.700
08/16/18252.2254.7252.2254.700
08/15/18256.2256.2252.2252.200
08/14/18257.7257.7256.2256.200
08/13/18258.1258.1257.7257.700
08/10/18260.7260.7258.1258.100
08/09/18260.1260.7260.1260.700
08/08/18260.7260.7260.1260.100
08/07/18258.6260.7258.6260.700
08/06/18258.2258.6258.2258.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83