PIZ18Euro Stoxx Small {Dec 18}11/12/2018
LAST:

 239.4
CHANGE:
 2.90
OPEN:
243.6
HIGH:
243.6
ASK:
0.0
VOLUME:
39
CHANGE(%):
1.20
PREV:
242.3
LOW:
239.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18243.6243.6239.3239.4390
11/09/18242.6242.9241.7242.32580
11/08/18246.6246.6243.5243.53620
11/07/18243.3244.4243.3243.99250
11/06/18241.5241.6240.2241.24080
11/05/18242.1242.5240.4240.91,2200
11/02/18244.4244.4241.8242.61,6850
11/01/18240.1241.8240.0240.38110
10/31/18237.7239.5237.7238.86010
10/30/18235.4236.6233.7236.22890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83