PIZ16Euro Stoxx Small {Dec 16}12/16/2016
LAST:

 219.0
CHANGE:
 0.22
OPEN:
218.8
HIGH:
219.0
ASK:
0.0
VOLUME:
1,299
CHANGE(%):
0.10
PREV:
218.8
LOW:
218.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16218.8219.0218.8219.01,2990
12/15/16217.1219.0217.1218.81,2990
12/14/16218.0218.0217.1217.16,1790
12/13/16215.8218.3215.8218.36,7510
12/12/16215.4215.9215.4215.86,7510
12/09/16215.1215.6214.6215.61120
12/08/16213.0214.5211.1214.53470
12/07/16211.5211.9211.4211.93470
12/06/16208.9209.7208.9209.750
12/05/16207.2207.2206.9207.1480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23