PIU19Euro Stoxx Small {Sep 19}03/22/2019
LAST:

 245.4
CHANGE:
 4.40
OPEN:
249.8
HIGH:
249.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
249.8
LOW:
245.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19249.8249.8245.4245.400
03/21/19249.8249.8249.8249.800
03/20/19252.3252.3249.8249.800
03/19/19249.9252.3249.9252.300
03/18/19249.2249.9249.2249.900
03/15/19248.3249.2248.3249.200
03/14/19246.2248.3246.2248.300
03/13/19245.2246.2245.2246.200
03/12/19242.8245.2242.8245.200
03/08/19244.4244.4242.8242.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83