PIU19Euro Stoxx Small {Sep 19}06/20/2019
LAST:

 256.4
CHANGE:
 1.10
OPEN:
257.6
HIGH:
257.6
ASK:
0.0
VOLUME:
429
CHANGE(%):
0.43
PREV:
255.3
LOW:
256.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/19257.6257.6256.4256.44290
06/19/19255.2255.4255.2255.32,9820
06/18/19249.2254.9249.2254.92,9820
06/17/19250.2250.7250.2250.52,2610
06/14/19250.7250.7250.5250.51500
06/13/19252.0252.6252.0252.61440
06/12/19252.7252.7252.0252.01440
06/11/19250.9252.7250.9252.700
06/10/19249.6250.9249.6250.900
06/07/19246.6249.6246.6249.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83