PIU19Euro Stoxx Small {Sep 19}09/20/2019
LAST:

 262.0		CHANGE:
 0.86		OPEN:
262.9		HIGH:
262.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.33		PREV:
262.9		LOW:
262.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19262.9262.9262.0262.000
09/19/19262.3262.9261.9262.91,5140
09/18/19261.2262.0261.2261.23,9010
09/17/19260.9261.3259.7261.34,9760
09/16/19261.5262.4260.8262.15690
09/13/19262.0263.1262.0263.15050
09/12/19261.0261.9260.0261.65050
09/11/19259.6260.3259.4260.04070
09/10/19258.0258.6258.0258.32060
09/09/19258.8258.8258.2258.32060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17