PIU18Euro Stoxx Small {Sep 18}09/21/2018
LAST:

 260.0
CHANGE:
 0.68
OPEN:
260.6
HIGH:
260.6
ASK:
0.0
VOLUME:
2,411
CHANGE(%):
0.26
PREV:
259.3
LOW:
260.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18260.6260.6260.0260.02,4110
09/20/18259.0259.6259.0259.32,4110
09/19/18259.3259.3258.2258.75,6870
09/18/18259.3259.4258.2259.12,5800
09/17/18257.2258.5257.2258.02,5800
09/14/18257.5258.0256.9257.91,0520
09/13/18257.4258.0256.0256.22,0690
09/12/18256.3257.9256.3257.34320
09/11/18255.9256.0254.4255.34320
09/10/18253.5255.5253.3255.17560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83