PIM19Euro Stoxx Small {Jun 19}03/22/2019
LAST:

 245.6
CHANGE:
 4.40
OPEN:
250.7
HIGH:
250.7
ASK:
0.0
VOLUME:
618
CHANGE(%):
1.76
PREV:
250.0
LOW:
245.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19250.7250.7245.6245.66180
03/21/19249.5250.2248.5250.06180
03/20/19252.1252.2249.9250.01,8880
03/19/19250.3252.7250.3252.53480
03/18/19251.0251.0249.8250.13280
03/15/19249.2250.7249.2250.01,6990
03/14/19248.9249.2248.9249.11,6990
03/13/19246.0246.9246.0246.84,7750
03/12/19246.3246.3245.9245.92,6420
03/11/19243.8244.8243.8244.850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83