PIM19Euro Stoxx Small {Jun 19}06/21/2019
LAST:

 257.3
CHANGE:
 0.19
OPEN:
257.5
HIGH:
257.5
ASK:
0.0
VOLUME:
408
CHANGE(%):
0.07
PREV:
257.5
LOW:
257.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19257.5257.5257.3257.34080
06/20/19258.7258.7257.5257.54080
06/19/19256.0256.5255.5256.43,4090
06/18/19250.6256.1249.9256.03,4090
06/17/19252.3252.3251.3251.62,5440
06/14/19253.5253.5251.5251.62670
06/13/19253.2254.8253.2253.73030
06/12/19253.3253.5252.6253.13030
06/11/19253.6254.6253.6253.87840
06/10/19252.3252.4252.0252.0220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83