PIM17Euro Stoxx Small {Jun 17}03/23/2017
LAST:

 233.3
CHANGE:
 2.10
OPEN:
231.0
HIGH:
233.3
ASK:
0.0
VOLUME:
851
CHANGE(%):
0.91
PREV:
231.2
LOW:
231.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17231.0233.3231.0233.38510
03/22/17240.0240.0229.3231.22190
03/21/17235.0235.0231.9232.72190
03/20/17234.1234.6234.1234.21210
03/17/17233.7234.6233.6234.63320
03/16/17233.2233.7233.1233.61,2070
03/15/17231.0231.2230.9231.22,6280
03/14/17231.1231.1230.2230.21,2370
03/13/17230.9231.1230.9231.100
03/10/17230.0230.9230.0230.92,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03