PIM17Euro Stoxx Small {Jun 17}01/23/2017
LAST:

 219.5
CHANGE:
 0.60
OPEN:
220.1
HIGH:
220.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
220.1
LOW:
219.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17220.1220.1219.5219.500
01/20/17219.7220.1219.7220.100
01/19/17219.2219.7219.2219.700
01/18/17218.9219.2218.9219.200
01/17/17218.7218.9218.7218.900
01/16/17219.9219.9218.7218.700
01/13/17217.8219.9217.8219.900
01/12/17219.3219.3217.8217.800
01/11/17218.6219.3218.6219.300
01/10/17218.8218.8218.6218.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,837-540.29
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06