PIM17Euro Stoxx Small {Jun 17}06/16/2017
LAST:

 254.7
CHANGE:
 1.69
OPEN:
254.0
HIGH:
254.7
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.67
PREV:
253.0
LOW:
254.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/17254.0254.7254.0254.720
06/15/17254.1254.4251.8253.01140
06/14/17255.1256.3254.9254.93,9620
06/13/17254.5255.3254.5255.02,2850
06/12/17254.5254.5252.3253.03,9610
06/09/17255.7256.1255.5256.01540
06/08/17255.0255.2254.8254.91060
06/07/17255.8255.9254.4254.69500
06/06/17254.4254.5254.4254.5110
06/05/17256.0256.0256.0256.0430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04