PIM17Euro Stoxx Small {Jun 17}05/26/2017
LAST:

 253.9
CHANGE:
 0.40
OPEN:
253.6
HIGH:
254.0
ASK:
0.0
VOLUME:
553
CHANGE(%):
0.16
PREV:
253.5
LOW:
253.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17253.6254.0253.6253.95530
05/25/17253.4253.5253.3253.5310
05/24/17252.9253.2252.9253.24330
05/23/17251.7252.3251.7252.24330
05/22/17251.1251.5251.1251.1250
05/19/17248.9250.0248.9250.01390
05/18/17246.9246.9245.9246.91780
05/17/17252.5252.5248.8248.83560
05/16/17253.5253.5253.5253.5920
05/15/17252.9253.2252.5253.15240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26