PIH19Euro Stoxx Small {Mar 19}03/15/2019
LAST:

 255.9
CHANGE:
 1.49
OPEN:
254.6
HIGH:
255.9
ASK:
0.0
VOLUME:
2,288
CHANGE(%):
0.59
PREV:
254.4
LOW:
254.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19254.6255.9254.6255.92,2880
03/14/19253.3254.5253.3254.42,2880
03/13/19250.8252.4250.8252.34,4240
03/12/19251.6251.6250.5251.33,0040
03/11/19249.7250.1249.2250.1910
03/08/19248.7249.2248.0249.0910
03/07/19252.4252.4250.1250.61,0000
03/06/19254.0254.5253.4253.61,1040
03/05/19255.0255.4253.4254.44220
03/04/19255.7255.7254.6255.21,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83