PIH17Euro Stoxx Small {Mar 17}03/17/2017
LAST:

 237.8
CHANGE:
 0.21
OPEN:
237.6
HIGH:
237.8
ASK:
0.0
VOLUME:
3,275
CHANGE(%):
0.09
PREV:
237.6
LOW:
237.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/17237.6237.8237.6237.83,2750
03/16/17237.4237.6237.4237.61,2800
03/15/17235.2235.9235.2235.84,9240
03/14/17235.0235.1234.8234.81,4930
03/13/17235.3235.5235.2235.41740
03/10/17235.3235.3235.3235.32,9720
03/09/17233.4234.4233.4234.42,9720
03/08/17232.3233.0232.3233.02880
03/07/17232.3232.3232.2232.31840
03/06/17233.3233.4232.8232.92210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76