PIH17Euro Stoxx Small {Mar 17}01/16/2017
LAST:

 224.2
CHANGE:
 1.20
OPEN:
224.2
HIGH:
224.2
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.53
PREV:
225.4
LOW:
224.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17224.2224.2224.2224.2800
01/13/17224.3225.4224.3225.42060
01/12/17224.0224.1223.3223.33010
01/11/17224.4225.1224.3224.850
01/10/17223.6224.1223.6224.1300
01/09/17225.3225.3223.8224.3300
01/06/17225.6225.8225.2225.87210
01/05/17225.5225.7225.5225.7500
01/04/17225.3225.3225.0225.39900
01/03/17226.5226.5225.2225.42,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39