PI.CEuro Stoxx Small Continuation02/14/2019
LAST:

 244.2
CHANGE:
 0.60
OPEN:
244.5
HIGH:
244.8
ASK:
0.0
VOLUME:
441
CHANGE(%):
0.25
PREV:
243.6
LOW:
243.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/19244.5244.8243.6244.24410
02/13/19243.8243.8243.6243.6560
02/12/19242.7242.7242.1242.51020
02/11/19241.0241.1240.4240.92120
02/08/19240.5241.0238.4239.04670
02/07/19245.3245.3242.2242.22330
02/06/19245.9246.4245.9246.25220
02/05/19242.3245.6242.2245.41,9830
02/04/19244.1244.1241.3242.19750
02/01/19242.7242.7240.8241.71540
FUNDAMENTALS
Sector:
Industry:
52wk range:219.90 - 268.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83