PI.CEuro Stoxx Small Continuation01/17/2018
LAST:

 274.5
CHANGE:
 0.30
OPEN:
273.8
HIGH:
274.8
ASK:
0.0
VOLUME:
281
CHANGE(%):
0.11
PREV:
274.2
LOW:
273.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18273.8274.8273.8274.52810
01/16/18275.2275.4274.1274.23850
01/15/18273.9274.0273.9274.0570
01/12/18273.3273.6273.3273.5780
01/11/18273.5273.5273.0273.01620
01/10/18274.5274.6273.3273.41,0760
01/09/18275.5275.5275.1275.2500
01/08/18273.9273.9273.6273.8970
01/05/18271.4273.1271.4272.71,6600
01/04/18270.0271.1270.0270.61,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:223.20 - 275.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23