PI.CEuro Stoxx Small Continuation10/16/2017
LAST:

 265.3
CHANGE:
 0.20
OPEN:
264.8
HIGH:
265.3
ASK:
0.0
VOLUME:
83
CHANGE(%):
0.08
PREV:
264.6
LOW:
264.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17264.6264.8263.8264.8830
10/12/17264.4264.9264.3264.69820
10/11/17264.3264.5264.3264.5400
10/10/17264.1264.1263.6263.82370
10/09/17263.5263.9263.2263.31720
10/06/17264.5264.5263.4263.51500
10/05/17264.0264.5264.0264.21500
10/04/17265.1265.1263.6264.46,4980
10/03/17264.9266.1264.9266.13770
10/02/17264.2264.5263.9264.51600
FUNDAMENTALS
Sector:
Industry:
52wk range:203.10 - 266.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76