PI.CEuro Stoxx Small Continuation07/24/2017
LAST:

 250.8
CHANGE:
 0.20
OPEN:
250.0
HIGH:
251.0
ASK:
0.0
VOLUME:
101
CHANGE(%):
0.08
PREV:
251.0
LOW:
250.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17250.0251.0250.0250.81010
07/21/17253.4253.4251.0251.0570
07/20/17255.3255.7253.4253.75500
07/19/17253.2254.4253.1254.42190
07/18/17254.8254.8252.5253.07750
07/17/17254.4254.8253.9254.81270
07/14/17253.7253.8253.4253.84730
07/13/17252.7253.5252.3253.04730
07/12/17250.8252.9250.8252.71260
07/11/17250.2250.2249.3249.51780
FUNDAMENTALS
Sector:
Industry:
52wk range:200.90 - 258.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02