PI.CEuro Stoxx Small Continuation05/20/2019
LAST:

 250.2
CHANGE:
 3.00
OPEN:
253.5
HIGH:
253.5
ASK:
0.0
VOLUME:
290
CHANGE(%):
1.18
PREV:
253.2
LOW:
249.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19253.5253.5249.8250.22900
05/17/19253.5253.9252.1253.21870
05/16/19253.1254.8252.5254.81,1990
05/15/19249.4251.4248.9251.11,1990
05/14/19248.9251.0248.5250.41890
05/13/19246.6247.3246.6247.05880
05/10/19253.4253.6252.0252.55880
05/09/19253.4253.4250.1250.19270
05/08/19254.4255.8253.7255.81000
05/07/19256.8256.8254.1254.46900
FUNDAMENTALS
Sector:
Industry:
52wk range:217.90 - 266.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83