PI.CEuro Stoxx Small Continuation01/23/2017
LAST:

 225.0
CHANGE:
 0.60
OPEN:
225.6
HIGH:
225.6
ASK:
0.0
VOLUME:
28
CHANGE(%):
0.27
PREV:
225.6
LOW:
225.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17225.6225.6225.0225.0280
01/20/17225.8225.8225.6225.6550
01/19/17225.4225.4225.2225.2550
01/18/17224.3224.7224.3224.7290
01/17/17223.5224.4223.5224.41180
01/16/17224.2224.2224.2224.2800
01/13/17224.3225.4224.3225.42060
01/12/17224.0224.1223.3223.33010
01/11/17224.4225.1224.3224.850
01/10/17223.6224.1223.6224.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:183.30 - 226.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22