PI.CEuro Stoxx Small Continuation03/22/2017
LAST:

 231.2
CHANGE:
 1.50
OPEN:
240.0
HIGH:
240.0
ASK:
0.0
VOLUME:
219
CHANGE(%):
0.64
PREV:
232.7
LOW:
229.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17240.0240.0229.3231.22190
03/21/17235.0235.0231.9232.72190
03/20/17234.1234.6234.1234.21210
03/17/17237.6237.8237.6237.83,2750
03/16/17237.4237.6237.4237.61,2800
03/15/17235.2235.9235.2235.84,9240
03/14/17235.0235.1234.8234.81,4930
03/13/17235.3235.5235.2235.41740
03/10/17235.3235.3235.3235.32,9720
03/09/17233.4234.4233.4234.42,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:184.30 - 237.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03