PI.CEuro Stoxx Small Continuation04/24/2018
LAST:

 261.0
CHANGE:
 0.70
OPEN:
261.0
HIGH:
261.1
ASK:
0.0
VOLUME:
983
CHANGE(%):
0.27
PREV:
260.8
LOW:
260.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18261.0261.1260.7261.09830
04/23/18261.3261.8261.3261.5820
04/20/18261.4261.5260.7260.81290
04/19/18262.0262.0261.3261.4930
04/18/18260.4261.4260.3261.4910
04/17/18259.2260.3259.2260.2910
04/16/18259.5259.8258.3258.38040
04/13/18260.0260.1258.6258.97860
04/12/18257.1258.8257.1258.52290
04/11/18258.9259.0256.8257.16220
FUNDAMENTALS
Sector:
Industry:
52wk range:244.20 - 279.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23